Hindware Home Innovation Limited (HINDWAREAP)
INR 318.5
(1.0%)
INR 318.5
(1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2020 | 77.95 | 77.95 | 76.05 | 77.0 | 144.46 Thousand |
| 13 Jul, 2020 | 76.9 | 78.8 | 76.4 | 77.0 | 97.64 Thousand |
| 10 Jul, 2020 | 81.9 | 81.9 | 76.6 | 76.9 | 28.05 Thousand |
| 09 Jul, 2020 | 80.0 | 80.0 | 77.7 | 77.85 | 81.6 Thousand |
| 08 Jul, 2020 | 82.0 | 82.9 | 78.5 | 78.95 | 31.72 Thousand |
| 07 Jul, 2020 | 82.8 | 84.15 | 79.6 | 79.95 | 34.31 Thousand |
| 06 Jul, 2020 | 79.0 | 85.85 | 79.0 | 82.25 | 45.47 Thousand |
| 03 Jul, 2020 | 79.7 | 82.6 | 79.0 | 81.4 | 25.66 Thousand |
| 02 Jul, 2020 | 81.9 | 81.9 | 77.35 | 79.7 | 29.02 Thousand |
| 01 Jul, 2020 | 81.7 | 81.7 | 78.0 | 78.25 | 21.67 Thousand |
HINDZINC
HIRECT
HISARMETAL
HINDOILEXP
HINDPETRO
HINDUNILVR