Hindware Home Innovation Limited (HINDWAREAP)
INR 318.5
(1.0%)
INR 318.5
(1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jun, 2020 | 93.9 | 93.9 | 86.0 | 86.7 | 13.48 Thousand |
| 15 Jun, 2020 | 85.0 | 89.0 | 83.25 | 87.5 | 38.28 Thousand |
| 12 Jun, 2020 | 81.8 | 88.05 | 78.45 | 86.4 | 46.38 Thousand |
| 11 Jun, 2020 | 87.0 | 88.0 | 80.4 | 84.7 | 45.74 Thousand |
| 10 Jun, 2020 | 92.6 | 95.05 | 86.05 | 89.15 | 73.59 Thousand |
| 09 Jun, 2020 | 98.0 | 98.0 | 86.35 | 92.45 | 88.2 Thousand |
| 08 Jun, 2020 | 92.0 | 92.05 | 79.0 | 90.8 | 162.97 Thousand |
| 05 Jun, 2020 | 74.4 | 83.7 | 73.3 | 83.7 | 35.3 Thousand |
| 04 Jun, 2020 | 80.0 | 80.0 | 75.0 | 76.1 | 158.67 Thousand |
| 03 Jun, 2020 | 76.8 | 76.8 | 75.0 | 76.6 | 194.99 Thousand |
HINDZINC
HIRECT
HISARMETAL
HINDOILEXP
HINDPETRO
HINDUNILVR