Hindware Home Innovation Limited (HINDWAREAP)
INR 318.5
(1.0%)
INR 318.5
(1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 May, 2020 | 69.0 | 69.0 | 65.25 | 66.45 | 8786.00 |
| 15 May, 2020 | 68.85 | 68.9 | 65.05 | 68.45 | 11.74 Thousand |
| 14 May, 2020 | 69.0 | 70.7 | 65.55 | 66.1 | 11.55 Thousand |
| 13 May, 2020 | 66.0 | 67.7 | 65.0 | 67.7 | 15.15 Thousand |
| 12 May, 2020 | 66.95 | 66.95 | 61.35 | 64.5 | 10.82 Thousand |
| 11 May, 2020 | 68.65 | 69.95 | 63.45 | 63.85 | 15.42 Thousand |
| 08 May, 2020 | 68.25 | 68.25 | 66.25 | 66.65 | 9862.00 |
| 07 May, 2020 | 68.75 | 69.0 | 64.1 | 65.4 | 11.9 Thousand |
| 06 May, 2020 | 69.0 | 69.0 | 66.1 | 66.85 | 21.69 Thousand |
| 05 May, 2020 | 74.4 | 74.4 | 68.8 | 69.4 | 23.22 Thousand |
HINDZINC
HIRECT
HISARMETAL
HINDOILEXP
HINDPETRO
HINDUNILVR