Hindware Home Innovation Limited (HINDWAREAP)

INR 318.5

(1.0%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 2020 69.6 73.15 69.6 73.15 163.59 Thousand
01 Jun, 2020 68.0 69.75 67.05 69.7 206.07 Thousand
29 May, 2020 66.0 67.05 65.95 66.45 51.7 Thousand
28 May, 2020 66.75 67.75 65.3 65.95 59.12 Thousand
27 May, 2020 66.8 66.8 63.55 64.55 41.93 Thousand
26 May, 2020 63.15 66.1 63.15 65.25 33.26 Thousand
22 May, 2020 68.7 70.95 65.2 65.55 15.72 Thousand
21 May, 2020 72.0 72.0 67.05 68.6 12.51 Thousand
20 May, 2020 68.0 69.5 65.4 68.95 13.31 Thousand
19 May, 2020 67.4 67.4 65.15 66.45 12.1 Thousand