Hindware Home Innovation Limited (HINDWAREAP)
INR 311.5
(-2.2%)
INR 311.5
(-2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2020 | 74.4 | 74.4 | 68.8 | 69.4 | 23.22 Thousand |
| 04 May, 2020 | 71.1 | 75.0 | 71.0 | 72.25 | 14.76 Thousand |
| 30 Apr, 2020 | 73.0 | 76.05 | 72.15 | 74.7 | 26.56 Thousand |
| 29 Apr, 2020 | 74.0 | 74.0 | 71.0 | 73.0 | 16.36 Thousand |
| 28 Apr, 2020 | 69.8 | 75.0 | 69.8 | 73.0 | 16.52 Thousand |
| 27 Apr, 2020 | 73.0 | 76.0 | 71.3 | 73.35 | 15.55 Thousand |
| 24 Apr, 2020 | 75.0 | 76.55 | 74.1 | 74.2 | 9768.00 |
| 23 Apr, 2020 | 78.2 | 80.0 | 77.0 | 77.95 | 21.34 Thousand |
| 22 Apr, 2020 | 77.0 | 79.9 | 75.85 | 78.2 | 26.32 Thousand |
| 21 Apr, 2020 | 83.0 | 83.0 | 79.8 | 79.8 | 26.63 Thousand |
HINDZINC
HIRECT
HISARMETAL
HINDOILEXP
HINDPETRO
HINDUNILVR