Hindware Home Innovation Limited (HINDWAREAP)
INR 313.8
(5.55%)
INR 313.8
(5.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2020 | 80.95 | 80.95 | 75.1 | 79.7 | 16.51 Thousand |
| 15 Apr, 2020 | 78.0 | 82.0 | 75.0 | 77.2 | 48.77 Thousand |
| 13 Apr, 2020 | 74.0 | 80.05 | 72.4 | 78.65 | 28.36 Thousand |
| 09 Apr, 2020 | 73.9 | 75.4 | 68.2 | 75.4 | 34.94 Thousand |
| 08 Apr, 2020 | 66.4 | 68.55 | 57.65 | 68.55 | 19.03 Thousand |
| 07 Apr, 2020 | 61.9 | 62.35 | 55.5 | 62.35 | 42.07 Thousand |
| 03 Apr, 2020 | 60.7 | 60.7 | 55.1 | 56.7 | 127.22 Thousand |
| 01 Apr, 2020 | 65.15 | 67.85 | 61.2 | 61.2 | 104.78 Thousand |
| 31 Mar, 2020 | 68.95 | 69.0 | 62.3 | 67.95 | 67.46 Thousand |
| 30 Mar, 2020 | 75.8 | 75.8 | 65.65 | 66.75 | 36.24 Thousand |
HINDZINC
HIRECT
HISARMETAL
HINDOILEXP
HINDPETRO
HINDUNILVR