Hindware Home Innovation Limited (HINDWAREAP)
INR 297.3
(-2.84%)
INR 297.3
(-2.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2020 | 88.25 | 99.95 | 88.0 | 95.45 | 168.58 Thousand |
| 11 Mar, 2020 | 107.95 | 108.05 | 103.0 | 104.1 | 28.58 Thousand |
| 09 Mar, 2020 | 115.05 | 115.05 | 97.3 | 108.95 | 64.33 Thousand |
| 06 Mar, 2020 | 120.0 | 120.0 | 114.1 | 118.6 | 21.42 Thousand |
| 05 Mar, 2020 | 123.0 | 123.0 | 117.05 | 120.5 | 28.55 Thousand |
| 04 Mar, 2020 | 127.7 | 127.7 | 120.0 | 121.9 | 73.66 Thousand |
| 03 Mar, 2020 | 130.7 | 132.0 | 122.0 | 127.75 | 126.84 Thousand |
| 02 Mar, 2020 | 132.85 | 136.1 | 129.25 | 130.7 | 69.02 Thousand |
| 28 Feb, 2020 | 132.0 | 137.25 | 129.0 | 132.85 | 24.03 Thousand |
| 27 Feb, 2020 | 135.5 | 140.0 | 132.0 | 136.15 | 29.08 Thousand |
HINDZINC
HIRECT
HISARMETAL
HINDOILEXP
HINDPETRO
HINDUNILVR