INR 310.05
(14.09%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Feb, 2020 | 148.95 | 149.5 | 139.0 | 143.35 | 45.09 Thousand |
17 Feb, 2020 | 151.05 | 153.1 | 146.2 | 149.7 | 45.88 Thousand |
14 Feb, 2020 | 153.05 | 157.5 | 150.0 | 153.0 | 95.72 Thousand |
13 Feb, 2020 | 155.4 | 158.9 | 143.5 | 153.75 | 63.96 Thousand |
12 Feb, 2020 | 159.95 | 163.75 | 149.0 | 152.0 | 39.43 Thousand |
11 Feb, 2020 | 164.85 | 164.85 | 154.0 | 158.0 | 31.96 Thousand |
10 Feb, 2020 | 152.85 | 163.9 | 149.0 | 157.95 | 36.1 Thousand |
07 Feb, 2020 | 157.95 | 157.95 | 147.8 | 150.0 | 52.84 Thousand |
06 Feb, 2020 | 154.35 | 157.0 | 149.0 | 154.45 | 18.7 Thousand |
05 Feb, 2020 | 154.05 | 159.8 | 149.0 | 153.7 | 27.17 Thousand |
HINDZINC
HIRECT
HISARMETAL
HINDOILEXP
HINDPETRO
HINDUNILVR