Hindware Home Innovation Limited (HINDWAREAP)
INR 310.05
(14.09%)
INR 310.05
(14.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2025 | 292.0 | 292.0 | 286.85 | 288.95 | 60.79 Thousand |
| 02 Jul, 2025 | 289.9 | 291.2 | 283.85 | 289.5 | 98.43 Thousand |
| 01 Jul, 2025 | 294.9 | 297.0 | 279.65 | 287.65 | 392.6 Thousand |
| 30 Jun, 2025 | 290.0 | 293.7 | 285.5 | 292.15 | 61.65 Thousand |
| 27 Jun, 2025 | 290.0 | 299.0 | 288.95 | 291.6 | 154.29 Thousand |
| 26 Jun, 2025 | 290.35 | 294.8 | 283.95 | 287.65 | 144.62 Thousand |
| 25 Jun, 2025 | 289.0 | 295.5 | 288.8 | 290.35 | 96.69 Thousand |
| 24 Jun, 2025 | 295.0 | 295.0 | 286.35 | 292.45 | 43.89 Thousand |
| 23 Jun, 2025 | 288.0 | 295.0 | 283.25 | 289.8 | 74.05 Thousand |
| 20 Jun, 2025 | 278.0 | 290.9 | 278.0 | 288.6 | 152.97 Thousand |
HINDZINC
HIRECT
HISARMETAL
HINDOILEXP
HINDPETRO
HINDUNILVR