Hindware Home Innovation Limited (HINDWAREAP)
INR 331.95
(0.76%)
INR 331.95
(0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jul, 2023 | 566.0 | 579.0 | 566.0 | 569.45 | 129.41 Thousand |
| 18 Jul, 2023 | 565.0 | 577.9 | 559.1 | 565.55 | 150.97 Thousand |
| 17 Jul, 2023 | 562.8 | 574.0 | 556.1 | 560.45 | 87.16 Thousand |
| 14 Jul, 2023 | 561.5 | 564.9 | 548.6 | 559.8 | 80.58 Thousand |
| 13 Jul, 2023 | 586.0 | 586.0 | 551.3 | 556.75 | 300.3 Thousand |
| 12 Jul, 2023 | 550.0 | 571.0 | 548.8 | 567.35 | 139.93 Thousand |
| 11 Jul, 2023 | 552.5 | 573.35 | 541.2 | 546.2 | 163.4 Thousand |
| 10 Jul, 2023 | 547.1 | 565.95 | 546.05 | 556.45 | 151.6 Thousand |
| 07 Jul, 2023 | 544.8 | 553.65 | 537.6 | 547.1 | 73.55 Thousand |
| 06 Jul, 2023 | 536.0 | 560.6 | 532.0 | 547.3 | 170.63 Thousand |
HINDZINC
HIRECT
HISARMETAL
HINDOILEXP
HINDPETRO
HINDUNILVR