Hindware Home Innovation Limited (HINDWAREAP)
INR 331.95
(0.76%)
INR 331.95
(0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2023 | 483.05 | 497.0 | 478.3 | 488.4 | 110.84 Thousand |
| 19 Jun, 2023 | 510.0 | 513.8 | 473.1 | 477.75 | 184.19 Thousand |
| 16 Jun, 2023 | 513.0 | 513.0 | 495.0 | 504.75 | 85 Thousand |
| 15 Jun, 2023 | 505.0 | 514.75 | 500.5 | 510.3 | 54.69 Thousand |
| 14 Jun, 2023 | 519.95 | 525.0 | 503.85 | 509.55 | 108.48 Thousand |
| 13 Jun, 2023 | 518.75 | 525.0 | 508.4 | 515.7 | 150.52 Thousand |
| 12 Jun, 2023 | 504.5 | 515.0 | 497.2 | 510.05 | 182.6 Thousand |
| 09 Jun, 2023 | 517.7 | 519.9 | 495.1 | 502.05 | 95.71 Thousand |
| 08 Jun, 2023 | 542.0 | 542.0 | 508.0 | 513.4 | 127.95 Thousand |
| 07 Jun, 2023 | 524.0 | 548.8 | 523.65 | 538.85 | 165.5 Thousand |
HINDZINC
HIRECT
HISARMETAL
HINDOILEXP
HINDPETRO
HINDUNILVR