Hindware Home Innovation Limited (HINDWAREAP)
INR 331.95
(0.76%)
INR 331.95
(0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2023 | 512.85 | 530.0 | 511.75 | 522.3 | 128.26 Thousand |
| 05 Jun, 2023 | 517.3 | 519.65 | 491.45 | 508.5 | 149.76 Thousand |
| 02 Jun, 2023 | 540.0 | 540.0 | 510.0 | 515.1 | 181.55 Thousand |
| 01 Jun, 2023 | 516.0 | 539.6 | 514.0 | 536.85 | 352.96 Thousand |
| 31 May, 2023 | 509.1 | 520.6 | 503.0 | 512.7 | 157.57 Thousand |
| 30 May, 2023 | 514.75 | 519.4 | 502.6 | 509.1 | 233.97 Thousand |
| 29 May, 2023 | 509.0 | 527.0 | 500.7 | 517.2 | 878.47 Thousand |
| 26 May, 2023 | 460.0 | 514.7 | 449.25 | 502.15 | 2.56 Million |
| 25 May, 2023 | 402.1 | 465.7 | 401.95 | 457.4 | 1.91 Million |
| 24 May, 2023 | 416.0 | 426.6 | 407.3 | 410.2 | 164.5 Thousand |
HINDZINC
HIRECT
HISARMETAL
HINDOILEXP
HINDPETRO
HINDUNILVR