Hindware Home Innovation Limited (HINDWAREAP)
INR 331.95
(0.76%)
INR 331.95
(0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2023 | 420.85 | 424.25 | 405.7 | 411.45 | 132.05 Thousand |
| 22 May, 2023 | 414.7 | 421.9 | 410.5 | 418.15 | 96.59 Thousand |
| 19 May, 2023 | 416.35 | 419.2 | 409.1 | 414.7 | 85.6 Thousand |
| 18 May, 2023 | 405.9 | 420.8 | 403.55 | 417.15 | 270.36 Thousand |
| 17 May, 2023 | 399.0 | 408.9 | 397.5 | 403.6 | 344.6 Thousand |
| 16 May, 2023 | 383.45 | 412.0 | 380.15 | 400.2 | 931.5 Thousand |
| 15 May, 2023 | 370.05 | 384.0 | 365.1 | 380.95 | 161.37 Thousand |
| 12 May, 2023 | 378.8 | 381.0 | 369.1 | 370.85 | 79.46 Thousand |
| 11 May, 2023 | 387.6 | 387.6 | 376.1 | 378.4 | 100.76 Thousand |
| 10 May, 2023 | 383.85 | 388.7 | 377.95 | 385.85 | 98.4 Thousand |
HINDZINC
HIRECT
HISARMETAL
HINDOILEXP
HINDPETRO
HINDUNILVR