Hindware Home Innovation Limited (HINDWAREAP)
INR 331.95
(0.76%)
INR 331.95
(0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2023 | 386.05 | 387.5 | 377.1 | 383.85 | 54.16 Thousand |
| 08 May, 2023 | 381.0 | 389.9 | 379.05 | 383.55 | 102.09 Thousand |
| 05 May, 2023 | 380.0 | 387.75 | 375.2 | 380.15 | 68.73 Thousand |
| 04 May, 2023 | 380.9 | 380.9 | 375.1 | 378.2 | 37.34 Thousand |
| 03 May, 2023 | 379.3 | 382.85 | 375.2 | 378.95 | 51.52 Thousand |
| 02 May, 2023 | 388.0 | 388.45 | 374.0 | 378.2 | 87.41 Thousand |
| 28 Apr, 2023 | 389.65 | 396.45 | 385.0 | 385.95 | 46.89 Thousand |
| 27 Apr, 2023 | 387.3 | 399.0 | 381.5 | 390.35 | 41.23 Thousand |
| 26 Apr, 2023 | 386.5 | 389.65 | 384.5 | 385.4 | 21.86 Thousand |
| 25 Apr, 2023 | 387.3 | 390.65 | 383.0 | 384.7 | 51.86 Thousand |
HINDZINC
HIRECT
HISARMETAL
HINDOILEXP
HINDPETRO
HINDUNILVR