Hindware Home Innovation Limited (HINDWAREAP)
INR 331.95
(0.76%)
INR 331.95
(0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2023 | 418.6 | 428.2 | 414.8 | 423.1 | 37.27 Thousand |
| 03 Feb, 2023 | 427.95 | 429.0 | 416.15 | 418.7 | 44.85 Thousand |
| 02 Feb, 2023 | 425.4 | 431.25 | 418.0 | 425.2 | 62.98 Thousand |
| 01 Feb, 2023 | 420.0 | 435.0 | 413.65 | 425.4 | 114.41 Thousand |
| 31 Jan, 2023 | 415.8 | 425.75 | 415.8 | 418.45 | 43.73 Thousand |
| 30 Jan, 2023 | 421.0 | 428.65 | 402.25 | 413.1 | 140.9 Thousand |
| 27 Jan, 2023 | 416.9 | 430.55 | 414.9 | 422.75 | 126.52 Thousand |
| 25 Jan, 2023 | 425.0 | 437.45 | 418.0 | 423.25 | 52.05 Thousand |
| 24 Jan, 2023 | 423.6 | 431.4 | 418.6 | 421.4 | 79.9 Thousand |
| 23 Jan, 2023 | 425.0 | 429.9 | 415.65 | 423.35 | 83.61 Thousand |
HINDZINC
HIRECT
HISARMETAL
HINDOILEXP
HINDPETRO
HINDUNILVR