Hindware Home Innovation Limited (HINDWAREAP)
INR 331.95
(0.76%)
INR 331.95
(0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 2023 | 425.6 | 433.35 | 418.0 | 420.0 | 83.87 Thousand |
| 19 Jan, 2023 | 446.3 | 449.65 | 418.65 | 422.4 | 188.1 Thousand |
| 18 Jan, 2023 | 444.95 | 453.7 | 442.8 | 448.7 | 98.26 Thousand |
| 17 Jan, 2023 | 452.0 | 455.0 | 440.0 | 442.8 | 74.48 Thousand |
| 16 Jan, 2023 | 464.5 | 475.0 | 450.7 | 453.05 | 152.39 Thousand |
| 13 Jan, 2023 | 472.45 | 478.6 | 460.0 | 463.95 | 187.98 Thousand |
| 12 Jan, 2023 | 452.85 | 482.0 | 445.35 | 472.25 | 502.06 Thousand |
| 11 Jan, 2023 | 448.4 | 457.9 | 447.05 | 450.8 | 145.36 Thousand |
| 10 Jan, 2023 | 442.5 | 458.9 | 439.6 | 449.55 | 210.51 Thousand |
| 09 Jan, 2023 | 452.0 | 453.2 | 439.0 | 440.4 | 55.8 Thousand |
HINDZINC
HIRECT
HISARMETAL
HINDOILEXP
HINDPETRO
HINDUNILVR