Hindware Home Innovation Limited (HINDWAREAP)
INR 331.95
(0.76%)
INR 331.95
(0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jan, 2023 | 443.8 | 462.45 | 437.0 | 444.7 | 263.15 Thousand |
| 05 Jan, 2023 | 451.0 | 462.85 | 440.05 | 447.6 | 196.65 Thousand |
| 04 Jan, 2023 | 452.0 | 462.65 | 446.2 | 452.05 | 185.48 Thousand |
| 03 Jan, 2023 | 465.1 | 470.0 | 456.05 | 459.85 | 241.43 Thousand |
| 02 Jan, 2023 | 459.5 | 470.0 | 445.8 | 465.1 | 637.11 Thousand |
| 30 Dec, 2022 | 414.05 | 452.5 | 414.0 | 444.0 | 684.05 Thousand |
| 29 Dec, 2022 | 407.0 | 415.25 | 402.0 | 411.35 | 85.34 Thousand |
| 28 Dec, 2022 | 400.5 | 418.55 | 398.75 | 410.45 | 165.09 Thousand |
| 27 Dec, 2022 | 396.95 | 407.5 | 396.95 | 400.2 | 156.29 Thousand |
| 26 Dec, 2022 | 380.2 | 402.75 | 380.2 | 394.4 | 71.18 Thousand |
HINDZINC
HIRECT
HISARMETAL
HINDOILEXP
HINDPETRO
HINDUNILVR