Hindware Home Innovation Limited (HINDWAREAP)
INR 331.95
(0.76%)
INR 331.95
(0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Nov, 2022 | 343.0 | 343.6 | 336.0 | 336.9 | 50.14 Thousand |
| 10 Nov, 2022 | 348.35 | 348.35 | 333.4 | 336.4 | 45.75 Thousand |
| 09 Nov, 2022 | 342.95 | 354.95 | 337.35 | 348.35 | 110.86 Thousand |
| 07 Nov, 2022 | 345.0 | 349.75 | 330.1 | 335.7 | 86 Thousand |
| 04 Nov, 2022 | 351.8 | 358.0 | 340.25 | 342.4 | 67.02 Thousand |
| 03 Nov, 2022 | 352.2 | 353.8 | 343.05 | 349.55 | 109.68 Thousand |
| 02 Nov, 2022 | 362.4 | 363.0 | 348.7 | 351.5 | 53.31 Thousand |
| 01 Nov, 2022 | 371.25 | 374.35 | 358.0 | 360.05 | 39 Thousand |
| 31 Oct, 2022 | 366.35 | 375.8 | 366.35 | 368.85 | 45.66 Thousand |
| 28 Oct, 2022 | 374.0 | 375.55 | 368.3 | 370.5 | 77.32 Thousand |
HINDZINC
HIRECT
HISARMETAL
HINDOILEXP
HINDPETRO
HINDUNILVR