Hindware Home Innovation Limited (HINDWAREAP)
INR 331.95
(0.76%)
INR 331.95
(0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2022 | 298.0 | 302.4 | 290.0 | 292.05 | 76.9 Thousand |
| 18 May, 2022 | 308.0 | 318.95 | 301.75 | 306.2 | 81.7 Thousand |
| 17 May, 2022 | 296.2 | 309.7 | 292.0 | 304.55 | 194.95 Thousand |
| 16 May, 2022 | 299.5 | 304.85 | 288.9 | 292.4 | 44.52 Thousand |
| 13 May, 2022 | 295.0 | 306.7 | 294.3 | 299.5 | 61.6 Thousand |
| 12 May, 2022 | 304.0 | 304.0 | 287.4 | 291.55 | 85.77 Thousand |
| 11 May, 2022 | 294.85 | 315.1 | 280.0 | 301.15 | 413.33 Thousand |
| 10 May, 2022 | 314.9 | 315.8 | 280.0 | 290.5 | 113.56 Thousand |
| 09 May, 2022 | 322.4 | 322.4 | 307.15 | 309.9 | 129.39 Thousand |
| 06 May, 2022 | 320.05 | 326.9 | 314.0 | 322.4 | 170.16 Thousand |
HINDZINC
HIRECT
HISARMETAL
HINDOILEXP
HINDPETRO
HINDUNILVR