Hindware Home Innovation Limited (HINDWAREAP)
INR 331.95
(0.76%)
INR 331.95
(0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2022 | 322.0 | 326.1 | 311.5 | 321.45 | 106.68 Thousand |
| 01 Jun, 2022 | 332.0 | 332.0 | 318.1 | 322.35 | 52.23 Thousand |
| 31 May, 2022 | 316.0 | 330.85 | 316.0 | 327.65 | 83.08 Thousand |
| 30 May, 2022 | 328.0 | 335.7 | 317.7 | 320.35 | 119.26 Thousand |
| 27 May, 2022 | 300.0 | 324.8 | 300.0 | 317.75 | 303.91 Thousand |
| 26 May, 2022 | 298.0 | 299.9 | 280.0 | 298.25 | 56.11 Thousand |
| 25 May, 2022 | 304.95 | 304.95 | 290.5 | 293.95 | 48.08 Thousand |
| 24 May, 2022 | 295.45 | 306.9 | 295.4 | 303.45 | 99.67 Thousand |
| 23 May, 2022 | 300.0 | 303.45 | 290.35 | 291.7 | 44.45 Thousand |
| 20 May, 2022 | 294.9 | 303.95 | 294.9 | 298.65 | 34.86 Thousand |
HINDZINC
HIRECT
HISARMETAL
HINDOILEXP
HINDPETRO
HINDUNILVR