Hindware Home Innovation Limited (HINDWAREAP)
INR 331.95
(0.76%)
INR 331.95
(0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2022 | 332.3 | 340.0 | 322.0 | 324.85 | 130.35 Thousand |
| 04 May, 2022 | 342.7 | 347.7 | 329.0 | 332.2 | 84.27 Thousand |
| 02 May, 2022 | 339.95 | 341.3 | 328.0 | 335.95 | 59.81 Thousand |
| 29 Apr, 2022 | 340.0 | 350.95 | 338.2 | 341.55 | 136.7 Thousand |
| 28 Apr, 2022 | 362.0 | 362.0 | 331.65 | 343.1 | 531.22 Thousand |
| 27 Apr, 2022 | 356.0 | 356.0 | 339.8 | 346.65 | 81.73 Thousand |
| 26 Apr, 2022 | 352.85 | 357.65 | 349.0 | 352.55 | 35.35 Thousand |
| 25 Apr, 2022 | 360.0 | 360.2 | 330.0 | 349.15 | 91.01 Thousand |
| 22 Apr, 2022 | 365.55 | 369.75 | 359.0 | 361.05 | 71.61 Thousand |
| 21 Apr, 2022 | 370.9 | 370.95 | 363.0 | 365.55 | 52.05 Thousand |
HINDZINC
HIRECT
HISARMETAL
HINDOILEXP
HINDPETRO
HINDUNILVR