Hindware Home Innovation Limited (HINDWAREAP)
INR 331.95
(0.76%)
INR 331.95
(0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Apr, 2022 | 370.1 | 379.5 | 363.55 | 364.75 | 73.5 Thousand |
| 19 Apr, 2022 | 385.7 | 389.95 | 368.0 | 372.7 | 81.36 Thousand |
| 18 Apr, 2022 | 386.35 | 386.9 | 375.65 | 381.65 | 75.16 Thousand |
| 13 Apr, 2022 | 397.0 | 397.4 | 385.0 | 386.3 | 69.98 Thousand |
| 12 Apr, 2022 | 383.05 | 401.0 | 383.05 | 394.8 | 116.74 Thousand |
| 11 Apr, 2022 | 399.9 | 405.0 | 392.6 | 397.45 | 120.36 Thousand |
| 08 Apr, 2022 | 399.8 | 406.7 | 392.85 | 399.65 | 164.9 Thousand |
| 07 Apr, 2022 | 396.95 | 399.15 | 386.0 | 396.15 | 124.1 Thousand |
| 06 Apr, 2022 | 377.75 | 398.0 | 377.75 | 391.25 | 154.16 Thousand |
| 05 Apr, 2022 | 379.8 | 386.3 | 370.5 | 382.75 | 184.33 Thousand |
HINDZINC
HIRECT
HISARMETAL
HINDOILEXP
HINDPETRO
HINDUNILVR