Hindware Home Innovation Limited (HINDWAREAP)
INR 331.95
(0.76%)
INR 331.95
(0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2022 | 392.1 | 407.65 | 387.7 | 401.1 | 162.47 Thousand |
| 18 Jan, 2022 | 400.0 | 406.05 | 393.1 | 397.4 | 112.3 Thousand |
| 17 Jan, 2022 | 401.5 | 415.85 | 389.8 | 397.5 | 313.9 Thousand |
| 14 Jan, 2022 | 397.0 | 398.15 | 388.0 | 396.05 | 127.75 Thousand |
| 13 Jan, 2022 | 408.0 | 408.0 | 392.45 | 394.4 | 90.74 Thousand |
| 12 Jan, 2022 | 407.0 | 410.85 | 401.0 | 404.75 | 55.15 Thousand |
| 11 Jan, 2022 | 409.9 | 415.05 | 400.0 | 403.6 | 102.59 Thousand |
| 10 Jan, 2022 | 408.0 | 419.95 | 400.0 | 403.6 | 94.11 Thousand |
| 07 Jan, 2022 | 413.0 | 413.0 | 395.35 | 400.25 | 72.59 Thousand |
| 06 Jan, 2022 | 414.4 | 414.9 | 399.0 | 403.55 | 61.02 Thousand |
HINDZINC
HIRECT
HISARMETAL
HINDOILEXP
HINDPETRO
HINDUNILVR