Hindware Home Innovation Limited (HINDWAREAP)
INR 331.95
(0.76%)
INR 331.95
(0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2022 | 421.0 | 424.0 | 408.0 | 411.2 | 68.87 Thousand |
| 04 Jan, 2022 | 426.5 | 430.8 | 418.85 | 423.85 | 34.82 Thousand |
| 03 Jan, 2022 | 429.8 | 433.0 | 420.0 | 426.0 | 39.75 Thousand |
| 31 Dec, 2021 | 415.0 | 426.0 | 413.15 | 422.8 | 25.99 Thousand |
| 30 Dec, 2021 | 426.0 | 426.0 | 405.35 | 410.8 | 20.4 Thousand |
| 29 Dec, 2021 | 429.0 | 429.0 | 418.0 | 421.85 | 25.49 Thousand |
| 28 Dec, 2021 | 417.0 | 437.0 | 417.0 | 423.25 | 58.78 Thousand |
| 27 Dec, 2021 | 404.0 | 431.0 | 399.1 | 424.9 | 47.79 Thousand |
| 24 Dec, 2021 | 404.95 | 422.45 | 396.25 | 412.5 | 51.83 Thousand |
| 23 Dec, 2021 | 412.0 | 412.0 | 395.0 | 402.35 | 30.38 Thousand |
HINDZINC
HIRECT
HISARMETAL
HINDOILEXP
HINDPETRO
HINDUNILVR