Hindware Home Innovation Limited (HINDWAREAP)
INR 331.95
(0.76%)
INR 331.95
(0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Dec, 2021 | 404.5 | 410.35 | 395.0 | 406.6 | 31.02 Thousand |
| 21 Dec, 2021 | 397.0 | 409.95 | 390.0 | 395.35 | 34.82 Thousand |
| 20 Dec, 2021 | 396.55 | 408.0 | 391.55 | 395.5 | 56.07 Thousand |
| 17 Dec, 2021 | 447.15 | 447.15 | 412.15 | 412.15 | 49.19 Thousand |
| 16 Dec, 2021 | 438.0 | 445.2 | 422.0 | 433.8 | 133.52 Thousand |
| 15 Dec, 2021 | 409.0 | 424.0 | 403.2 | 424.0 | 107.9 Thousand |
| 14 Dec, 2021 | 393.95 | 406.0 | 388.05 | 403.85 | 42.39 Thousand |
| 13 Dec, 2021 | 381.25 | 400.0 | 381.25 | 389.65 | 52.1 Thousand |
| 10 Dec, 2021 | 396.0 | 402.9 | 390.0 | 394.85 | 50.54 Thousand |
| 09 Dec, 2021 | 399.0 | 403.4 | 391.9 | 396.5 | 51.12 Thousand |
HINDZINC
HIRECT
HISARMETAL
HINDOILEXP
HINDPETRO
HINDUNILVR