Hindware Home Innovation Limited (HINDWAREAP)
INR 331.95
(0.76%)
INR 331.95
(0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2021 | 405.0 | 412.0 | 386.0 | 398.8 | 50.4 Thousand |
| 07 Dec, 2021 | 392.0 | 403.15 | 392.0 | 398.5 | 21.89 Thousand |
| 06 Dec, 2021 | 413.0 | 413.0 | 390.0 | 391.35 | 70.06 Thousand |
| 03 Dec, 2021 | 425.0 | 425.0 | 397.05 | 408.7 | 51.15 Thousand |
| 02 Dec, 2021 | 404.0 | 417.3 | 394.1 | 416.2 | 72.1 Thousand |
| 01 Dec, 2021 | 417.95 | 417.95 | 390.0 | 397.45 | 55.69 Thousand |
| 30 Nov, 2021 | 372.0 | 403.45 | 372.0 | 403.45 | 53.7 Thousand |
| 29 Nov, 2021 | 393.0 | 395.5 | 378.7 | 384.25 | 204 Thousand |
| 26 Nov, 2021 | 411.95 | 411.95 | 394.0 | 398.6 | 45.68 Thousand |
| 25 Nov, 2021 | 419.95 | 419.95 | 400.0 | 413.35 | 39.52 Thousand |
HINDZINC
HIRECT
HISARMETAL
HINDOILEXP
HINDPETRO
HINDUNILVR