Hindware Home Innovation Limited (HINDWAREAP)
INR 331.95
(0.76%)
INR 331.95
(0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Nov, 2021 | 416.0 | 426.0 | 408.05 | 415.8 | 32.14 Thousand |
| 23 Nov, 2021 | 391.0 | 416.55 | 382.0 | 416.55 | 32.94 Thousand |
| 22 Nov, 2021 | 418.8 | 418.8 | 390.55 | 396.75 | 44.62 Thousand |
| 18 Nov, 2021 | 422.0 | 422.0 | 405.5 | 410.65 | 47.51 Thousand |
| 17 Nov, 2021 | 419.5 | 434.9 | 415.0 | 422.55 | 38.07 Thousand |
| 16 Nov, 2021 | 425.0 | 430.0 | 410.0 | 419.5 | 40.41 Thousand |
| 15 Nov, 2021 | 442.3 | 449.0 | 418.95 | 425.05 | 47.58 Thousand |
| 12 Nov, 2021 | 448.0 | 457.0 | 430.1 | 440.95 | 79.53 Thousand |
| 11 Nov, 2021 | 468.0 | 468.0 | 448.15 | 452.3 | 16.96 Thousand |
| 10 Nov, 2021 | 458.0 | 468.75 | 454.05 | 463.1 | 82 Thousand |
HINDZINC
HIRECT
HISARMETAL
HINDOILEXP
HINDPETRO
HINDUNILVR