Hindustan Zinc Limited (HINDZINC)

INR 420.7

(-0.93%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2025 447.0 455.4 441.3 452.5 1.06 Million
01 Jan, 2025 443.9 448.4 440.95 444.05 638.86 Thousand
31 Dec, 2024 432.6 445.5 432.6 444.0 1.43 Million
30 Dec, 2024 454.0 454.7 429.6 432.4 2.76 Million
27 Dec, 2024 454.0 463.25 453.85 454.7 790.78 Thousand
26 Dec, 2024 463.4 465.0 451.8 453.25 981.85 Thousand
24 Dec, 2024 465.0 465.8 460.45 463.4 599.36 Thousand
23 Dec, 2024 471.0 473.5 462.9 463.9 786.34 Thousand
20 Dec, 2024 480.0 483.9 466.3 468.8 935.24 Thousand
19 Dec, 2024 478.45 483.0 472.0 479.35 941.09 Thousand