Hindustan Zinc Limited (HINDZINC)

INR 420.7

(-0.93%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2025 449.0 459.9 448.25 455.4 1.03 Million
15 Jan, 2025 436.5 448.5 436.2 442.05 713.98 Thousand
14 Jan, 2025 422.0 439.0 421.9 436.05 1.14 Million
13 Jan, 2025 429.85 432.85 414.7 419.4 1.84 Million
10 Jan, 2025 437.7 438.95 427.2 433.35 910.05 Thousand
09 Jan, 2025 445.4 453.15 436.1 437.7 2 Million
08 Jan, 2025 449.25 451.0 432.4 443.8 1.53 Million
07 Jan, 2025 447.0 454.95 447.0 448.55 566.24 Thousand
06 Jan, 2025 473.2 473.2 445.05 446.8 1.23 Million
03 Jan, 2025 452.5 472.5 450.85 469.15 2.31 Million