Hindustan Zinc Limited (HINDZINC)

INR 420.7

(-0.93%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2025 439.4 452.4 438.8 441.35 711.32 Thousand
29 Jan, 2025 440.0 444.95 430.0 438.3 1.68 Million
28 Jan, 2025 454.0 461.2 431.0 433.2 2.31 Million
27 Jan, 2025 461.7 461.95 448.45 450.85 697.45 Thousand
24 Jan, 2025 477.0 480.5 461.65 466.55 811.86 Thousand
23 Jan, 2025 470.0 479.5 465.0 474.1 1.01 Million
22 Jan, 2025 466.0 470.8 459.65 469.35 1.48 Million
21 Jan, 2025 463.5 472.5 458.25 461.0 1.04 Million
20 Jan, 2025 464.2 467.05 456.6 465.5 762.66 Thousand
17 Jan, 2025 456.5 461.9 453.9 456.85 631.2 Thousand