Hindustan Zinc Limited (HINDZINC)

INR 427.1

(-0.84%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2024 505.9 509.65 494.0 506.1 5.11 Million
08 Nov, 2024 509.7 512.8 505.05 506.25 3.2 Million
07 Nov, 2024 507.7 509.7 505.55 507.6 7.35 Million
06 Nov, 2024 520.0 523.4 512.25 513.1 11.69 Million
05 Nov, 2024 545.0 565.0 542.8 559.65 2.59 Million
04 Nov, 2024 559.0 559.55 523.05 543.8 3.24 Million
01 Nov, 2024 558.95 564.8 552.0 558.25 570.05 Thousand
31 Oct, 2024 563.0 564.0 540.0 553.2 2.26 Million
30 Oct, 2024 555.0 575.4 552.15 560.4 4.04 Million
29 Oct, 2024 528.45 553.85 527.95 550.15 4.29 Million