Hindustan Zinc Limited (HINDZINC)
INR 427.1
(-0.84%)
INR 427.1
(-0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Oct, 2024 | 506.7 | 522.8 | 506.6 | 520.2 | 1.88 Million |
| 11 Oct, 2024 | 508.8 | 512.0 | 502.0 | 504.15 | 511.3 Thousand |
| 10 Oct, 2024 | 506.0 | 513.0 | 506.0 | 508.8 | 677.68 Thousand |
| 09 Oct, 2024 | 509.1 | 514.95 | 503.85 | 505.45 | 910.09 Thousand |
| 08 Oct, 2024 | 495.4 | 513.6 | 492.65 | 510.8 | 1.74 Million |
| 07 Oct, 2024 | 524.0 | 524.0 | 490.5 | 495.4 | 1.93 Million |
| 04 Oct, 2024 | 523.15 | 526.65 | 509.85 | 517.25 | 1.87 Million |
| 03 Oct, 2024 | 517.0 | 533.55 | 512.55 | 522.9 | 5.49 Million |
| 01 Oct, 2024 | 522.9 | 524.0 | 511.85 | 519.9 | 1.88 Million |
| 30 Sep, 2024 | 525.0 | 531.25 | 516.85 | 522.5 | 3.99 Million |
HIRECT
HISARMETAL
HITECH
HINDPETRO
HINDUNILVR
HINDWAREAP