Hindustan Zinc Limited (HINDZINC)

INR 427.1

(-0.84%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2024 515.5 529.5 512.0 526.65 1.85 Million
25 Oct, 2024 538.5 539.5 503.15 510.05 3.66 Million
24 Oct, 2024 526.45 549.0 526.45 539.5 5.3 Million
23 Oct, 2024 515.1 535.0 515.1 523.7 4.76 Million
22 Oct, 2024 505.8 523.0 505.45 513.6 4.8 Million
21 Oct, 2024 519.35 521.8 500.0 501.75 2.26 Million
18 Oct, 2024 505.95 520.0 494.0 506.5 3.49 Million
17 Oct, 2024 511.2 516.95 502.1 508.2 886.03 Thousand
16 Oct, 2024 514.4 519.95 508.65 510.4 972.1 Thousand
15 Oct, 2024 520.3 523.55 511.3 514.4 1.23 Million