INR 428.65
(-1.16%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Aug, 2024 | 490.0 | 498.55 | 488.05 | 495.7 | 26.42 Million |
16 Aug, 2024 | 530.0 | 544.0 | 516.05 | 519.9 | 11.31 Million |
14 Aug, 2024 | 562.0 | 618.0 | 544.05 | 571.75 | 3.05 Million |
13 Aug, 2024 | 618.0 | 618.0 | 576.25 | 580.0 | 1.34 Million |
12 Aug, 2024 | 599.95 | 627.9 | 599.0 | 614.2 | 930.56 Thousand |
09 Aug, 2024 | 610.4 | 610.4 | 592.0 | 594.0 | 455.57 Thousand |
08 Aug, 2024 | 598.5 | 604.4 | 588.0 | 599.95 | 752.21 Thousand |
07 Aug, 2024 | 615.0 | 632.0 | 591.4 | 595.35 | 1.41 Million |
06 Aug, 2024 | 615.0 | 629.95 | 605.0 | 608.7 | 490.5 Thousand |
05 Aug, 2024 | 626.05 | 636.0 | 609.1 | 617.15 | 812.5 Thousand |
HIRECT
HISARMETAL
HITECH
HINDPETRO
HINDUNILVR
HINDWAREAP