Hindustan Zinc Limited (HINDZINC)
INR 428.65
(-1.16%)
INR 428.65
(-1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Sep, 2024 | 502.0 | 502.45 | 492.0 | 493.85 | 2.33 Million |
| 30 Aug, 2024 | 499.0 | 502.0 | 495.0 | 500.75 | 2.16 Million |
| 29 Aug, 2024 | 507.95 | 508.6 | 492.4 | 496.5 | 5.14 Million |
| 28 Aug, 2024 | 514.9 | 514.9 | 509.45 | 511.25 | 3.91 Million |
| 27 Aug, 2024 | 531.0 | 537.6 | 530.0 | 532.35 | 5.9 Million |
| 26 Aug, 2024 | 518.0 | 528.95 | 517.1 | 528.1 | 8.08 Million |
| 23 Aug, 2024 | 517.0 | 519.65 | 512.55 | 513.8 | 4.98 Million |
| 22 Aug, 2024 | 512.9 | 519.85 | 512.15 | 518.65 | 7.86 Million |
| 21 Aug, 2024 | 515.95 | 516.9 | 508.75 | 510.85 | 7.47 Million |
| 20 Aug, 2024 | 496.3 | 514.2 | 496.3 | 512.6 | 21.91 Million |
HIRECT
HISARMETAL
HITECH
HINDPETRO
HINDUNILVR
HINDWAREAP