Hindustan Zinc Limited (HINDZINC)

INR 428.65

(-1.16%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2024 501.0 508.4 494.05 496.45 2.07 Million
13 Sep, 2024 494.7 504.0 493.4 496.6 2.48 Million
12 Sep, 2024 480.0 491.0 479.4 489.8 1.74 Million
11 Sep, 2024 488.0 488.0 475.4 476.55 1.44 Million
10 Sep, 2024 483.6 491.0 479.0 486.9 1.51 Million
09 Sep, 2024 484.75 486.0 477.0 480.1 1.74 Million
06 Sep, 2024 496.6 497.4 485.55 486.85 1.93 Million
05 Sep, 2024 489.0 496.7 488.0 495.7 1.94 Million
04 Sep, 2024 489.0 489.0 481.05 485.9 2.63 Million
03 Sep, 2024 493.05 496.9 490.25 492.55 1.77 Million