INR 428.65
(-1.16%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Sep, 2024 | 501.0 | 508.4 | 494.05 | 496.45 | 2.07 Million |
13 Sep, 2024 | 494.7 | 504.0 | 493.4 | 496.6 | 2.48 Million |
12 Sep, 2024 | 480.0 | 491.0 | 479.4 | 489.8 | 1.74 Million |
11 Sep, 2024 | 488.0 | 488.0 | 475.4 | 476.55 | 1.44 Million |
10 Sep, 2024 | 483.6 | 491.0 | 479.0 | 486.9 | 1.51 Million |
09 Sep, 2024 | 484.75 | 486.0 | 477.0 | 480.1 | 1.74 Million |
06 Sep, 2024 | 496.6 | 497.4 | 485.55 | 486.85 | 1.93 Million |
05 Sep, 2024 | 489.0 | 496.7 | 488.0 | 495.7 | 1.94 Million |
04 Sep, 2024 | 489.0 | 489.0 | 481.05 | 485.9 | 2.63 Million |
03 Sep, 2024 | 493.05 | 496.9 | 490.25 | 492.55 | 1.77 Million |
HIRECT
HISARMETAL
HITECH
HINDPETRO
HINDUNILVR
HINDWAREAP