Hindustan Zinc Limited (HINDZINC)

INR 426.65

(-1.01%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2003 7.65 7.65 7.65 7.65 -
25 Aug, 2003 7.65 7.65 7.65 7.65 -
22 Aug, 2003 7.65 7.65 7.65 7.65 -
21 Aug, 2003 7.65 7.65 7.65 7.65 -
20 Aug, 2003 7.65 7.65 7.65 7.65 -
19 Aug, 2003 7.65 7.65 7.65 7.65 -
18 Aug, 2003 7.65 7.65 7.65 7.65 -
15 Aug, 2003 7.65 7.65 7.65 7.65 -
14 Aug, 2003 7.65 7.65 7.65 7.65 -
13 Aug, 2003 7.65 7.65 7.65 7.65 -