INR 426.65
(-1.01%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Aug, 2003 | 7.65 | 7.65 | 7.65 | 7.65 | - |
25 Aug, 2003 | 7.65 | 7.65 | 7.65 | 7.65 | - |
22 Aug, 2003 | 7.65 | 7.65 | 7.65 | 7.65 | - |
21 Aug, 2003 | 7.65 | 7.65 | 7.65 | 7.65 | - |
20 Aug, 2003 | 7.65 | 7.65 | 7.65 | 7.65 | - |
19 Aug, 2003 | 7.65 | 7.65 | 7.65 | 7.65 | - |
18 Aug, 2003 | 7.65 | 7.65 | 7.65 | 7.65 | - |
15 Aug, 2003 | 7.65 | 7.65 | 7.65 | 7.65 | - |
14 Aug, 2003 | 7.65 | 7.65 | 7.65 | 7.65 | - |
13 Aug, 2003 | 7.65 | 7.65 | 7.65 | 7.65 | - |
HIRECT
HISARMETAL
HITECH
HINDPETRO
HINDUNILVR
HINDWAREAP