Hindustan Zinc Limited (HINDZINC)

INR 426.65

(-1.01%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2003 7.65 7.65 7.65 7.65 -
28 Jul, 2003 7.65 7.65 7.65 7.65 -
25 Jul, 2003 7.65 7.65 7.65 7.65 -
24 Jul, 2003 7.65 7.65 7.65 7.65 -
23 Jul, 2003 7.65 7.65 7.65 7.65 -
22 Jul, 2003 7.65 7.65 7.65 7.65 -
21 Jul, 2003 7.65 7.65 7.65 7.65 -
18 Jul, 2003 7.65 7.65 7.65 7.65 -
17 Jul, 2003 7.65 7.65 7.65 7.65 -
16 Jul, 2003 7.65 7.65 7.65 7.65 -