Hindustan Zinc Limited (HINDZINC)

INR 426.65

(-1.01%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2003 7.65 7.65 7.65 7.65 -
11 Aug, 2003 7.65 7.65 7.65 7.65 -
08 Aug, 2003 7.65 7.65 7.65 7.65 -
07 Aug, 2003 7.65 7.65 7.65 7.65 -
06 Aug, 2003 7.65 7.65 7.65 7.65 -
05 Aug, 2003 7.65 7.65 7.65 7.65 -
04 Aug, 2003 7.65 7.65 7.65 7.65 -
01 Aug, 2003 7.65 7.65 7.65 7.65 -
31 Jul, 2003 7.65 7.65 7.65 7.65 -
30 Jul, 2003 7.65 7.65 7.65 7.65 -