Hindustan Zinc Limited (HINDZINC)

INR 417.4

(-0.78%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2003 7.65 7.65 7.65 7.65 -
02 Apr, 2003 7.65 7.65 7.65 7.65 -
01 Apr, 2003 7.65 7.65 7.65 7.65 -
31 Mar, 2003 7.65 7.65 7.65 7.65 -
28 Mar, 2003 7.65 7.65 7.65 7.65 -
27 Mar, 2003 7.65 7.65 7.65 7.65 -
26 Mar, 2003 7.65 7.65 7.65 7.65 -
25 Mar, 2003 7.65 7.65 7.65 7.65 -
24 Mar, 2003 7.65 7.65 7.65 7.65 -
21 Mar, 2003 7.5 7.5 7.5 7.5 -