Hindustan Zinc Limited (HINDZINC)

INR 426.65

(-1.01%)

Historical Prices

Date Open High Low Close Volume
06 May, 2003 7.65 7.65 7.65 7.65 -
05 May, 2003 7.65 7.65 7.65 7.65 -
02 May, 2003 7.65 7.65 7.65 7.65 -
01 May, 2003 7.65 7.65 7.65 7.65 -
30 Apr, 2003 7.65 7.65 7.65 7.65 -
29 Apr, 2003 7.65 7.65 7.65 7.65 -
28 Apr, 2003 7.65 7.65 7.65 7.65 -
25 Apr, 2003 7.65 7.65 7.65 7.65 -
24 Apr, 2003 7.65 7.65 7.65 7.65 -
23 Apr, 2003 7.65 7.65 7.65 7.65 -