INR 417.4
(-0.78%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Apr, 2003 | 7.65 | 7.65 | 7.65 | 7.65 | - |
16 Apr, 2003 | 7.65 | 7.65 | 7.65 | 7.65 | - |
15 Apr, 2003 | 7.65 | 7.65 | 7.65 | 7.65 | - |
14 Apr, 2003 | 7.65 | 7.65 | 7.65 | 7.65 | - |
11 Apr, 2003 | 7.65 | 7.65 | 7.65 | 7.65 | - |
10 Apr, 2003 | 7.65 | 7.65 | 7.65 | 7.65 | - |
09 Apr, 2003 | 7.65 | 7.65 | 7.65 | 7.65 | - |
08 Apr, 2003 | 7.65 | 7.65 | 7.65 | 7.65 | - |
07 Apr, 2003 | 7.65 | 7.65 | 7.65 | 7.65 | - |
04 Apr, 2003 | 7.65 | 7.65 | 7.65 | 7.65 | - |
HIRECT
HISARMETAL
HITECH
HINDPETRO
HINDUNILVR
HINDWAREAP