Hindustan Zinc Limited (HINDZINC)

INR 419.95

(-0.65%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2003 9.0 9.0 8.8 8.85 102.73 Thousand
31 Jan, 2003 8.95 9.0 8.8 8.9 150.67 Thousand
30 Jan, 2003 9.0 9.2 8.9 8.95 185.35 Thousand
29 Jan, 2003 9.7 9.7 8.95 9.0 298.5 Thousand
28 Jan, 2003 9.05 9.15 8.85 8.9 447 Thousand
27 Jan, 2003 9.5 9.5 9.0 9.0 730.78 Thousand
24 Jan, 2003 9.65 10.35 9.1 9.15 595.92 Thousand
23 Jan, 2003 9.35 9.75 9.25 9.35 1.69 Million
22 Jan, 2003 8.65 9.4 8.55 9.3 1.14 Million
21 Jan, 2003 8.9 8.9 8.5 8.65 131.4 Thousand