Hindustan Zinc Limited (HINDZINC)
INR 421.6
(1.32%)
INR 421.6
(1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2003 | 9.0 | 9.0 | 8.85 | 8.9 | 102.41 Thousand |
| 01 Jan, 2003 | 8.95 | 9.0 | 8.85 | 8.95 | 183.9 Thousand |
| 31 Dec, 2002 | 8.85 | 8.95 | 8.85 | 8.85 | 74.35 Thousand |
| 30 Dec, 2002 | 8.85 | 8.95 | 8.75 | 8.8 | 85.5 Thousand |
| 27 Dec, 2002 | 8.9 | 9.05 | 8.85 | 8.85 | 149.76 Thousand |
| 26 Dec, 2002 | 8.75 | 9.05 | 8.75 | 8.95 | 221.99 Thousand |
| 25 Dec, 2002 | 8.9 | 8.9 | 8.9 | 8.9 | - |
| 24 Dec, 2002 | 9.1 | 9.1 | 8.9 | 8.9 | 160.31 Thousand |
| 23 Dec, 2002 | 9.4 | 9.4 | 8.9 | 9.0 | 280.71 Thousand |
| 20 Dec, 2002 | 9.0 | 9.05 | 8.9 | 8.9 | 289.55 Thousand |
HIRECT
HISARMETAL
HITECH
HINDPETRO
HINDUNILVR
HINDWAREAP