Hindustan Zinc Limited (HINDZINC)
INR 419.95
(-0.65%)
INR 419.95
(-0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 2003 | 8.75 | 8.75 | 8.5 | 8.55 | 318.12 Thousand |
| 17 Jan, 2003 | 8.5 | 8.65 | 8.35 | 8.6 | 238.07 Thousand |
| 16 Jan, 2003 | 8.5 | 8.55 | 8.4 | 8.5 | 92.86 Thousand |
| 15 Jan, 2003 | 8.65 | 8.65 | 8.35 | 8.45 | 287 Thousand |
| 14 Jan, 2003 | 8.45 | 8.65 | 8.45 | 8.5 | 98.88 Thousand |
| 13 Jan, 2003 | 8.6 | 8.6 | 8.5 | 8.5 | 155.42 Thousand |
| 10 Jan, 2003 | 8.7 | 8.7 | 8.55 | 8.65 | 156.06 Thousand |
| 09 Jan, 2003 | 8.6 | 8.75 | 8.6 | 8.65 | 190.11 Thousand |
| 08 Jan, 2003 | 9.6 | 9.6 | 8.5 | 8.55 | 191.23 Thousand |
| 07 Jan, 2003 | 8.65 | 8.8 | 8.55 | 8.6 | 241.19 Thousand |
HIRECT
HISARMETAL
HITECH
HINDPETRO
HINDUNILVR
HINDWAREAP