Hindustan Zinc Limited (HINDZINC)
INR 419.95
(-0.65%)
INR 419.95
(-0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Oct, 2002 | 8.5 | 8.7 | 8.45 | 8.5 | 123.76 Thousand |
| 11 Oct, 2002 | 9.5 | 9.5 | 8.15 | 8.55 | 120.23 Thousand |
| 10 Oct, 2002 | 8.35 | 8.5 | 8.25 | 8.35 | 59.95 Thousand |
| 09 Oct, 2002 | 8.55 | 8.55 | 8.35 | 8.4 | 101.48 Thousand |
| 08 Oct, 2002 | 9.15 | 9.15 | 8.15 | 8.4 | 309.42 Thousand |
| 07 Oct, 2002 | 8.5 | 8.7 | 8.35 | 8.55 | 731.35 Thousand |
| 04 Oct, 2002 | 8.0 | 8.45 | 8.0 | 8.35 | 106.12 Thousand |
| 03 Oct, 2002 | 8.55 | 8.55 | 8.3 | 8.35 | 147.39 Thousand |
| 02 Oct, 2002 | 8.55 | 8.55 | 8.55 | 8.55 | - |
| 01 Oct, 2002 | 8.5 | 8.7 | 8.5 | 8.55 | 91 Thousand |
HIRECT
HISARMETAL
HITECH
HINDPETRO
HINDUNILVR
HINDWAREAP