Hindustan Zinc Limited (HINDZINC)
INR 415.4
(-2.03%)
INR 415.4
(-2.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2002 | 7.65 | 7.65 | 7.65 | 7.65 | - |
| 05 Nov, 2002 | 7.8 | 7.9 | 7.6 | 7.65 | 299.89 Thousand |
| 04 Nov, 2002 | 7.6 | 7.95 | 7.6 | 7.8 | 99.95 Thousand |
| 01 Nov, 2002 | 8.0 | 8.0 | 7.55 | 7.7 | 383.3 Thousand |
| 31 Oct, 2002 | 8.15 | 8.15 | 7.85 | 7.9 | 327.5 Thousand |
| 30 Oct, 2002 | 8.15 | 8.15 | 7.9 | 8.0 | 585.51 Thousand |
| 29 Oct, 2002 | 7.9 | 8.0 | 7.65 | 7.95 | 313.68 Thousand |
| 28 Oct, 2002 | 7.95 | 8.1 | 7.4 | 7.65 | 326.15 Thousand |
| 25 Oct, 2002 | 8.0 | 8.0 | 7.5 | 7.6 | 242.69 Thousand |
| 24 Oct, 2002 | 7.95 | 8.1 | 7.95 | 8.0 | 130.21 Thousand |
HIRECT
HISARMETAL
HITECH
HINDPETRO
HINDUNILVR
HINDWAREAP