Hindustan Zinc Limited (HINDZINC)
INR 415.4
(-2.03%)
INR 415.4
(-2.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2002 | 8.1 | 8.15 | 7.95 | 8.0 | 212.88 Thousand |
| 22 Oct, 2002 | 8.0 | 8.1 | 7.95 | 8.1 | 51.62 Thousand |
| 21 Oct, 2002 | 8.05 | 8.25 | 8.0 | 8.05 | 422.82 Thousand |
| 18 Oct, 2002 | 8.25 | 8.5 | 8.0 | 8.05 | 582.77 Thousand |
| 17 Oct, 2002 | 8.35 | 8.45 | 8.0 | 8.05 | 353.32 Thousand |
| 16 Oct, 2002 | 8.5 | 8.5 | 8.3 | 8.4 | 125.8 Thousand |
| 15 Oct, 2002 | 8.5 | 8.5 | 8.5 | 8.5 | - |
| 14 Oct, 2002 | 8.5 | 8.7 | 8.45 | 8.5 | 123.76 Thousand |
| 11 Oct, 2002 | 9.5 | 9.5 | 8.15 | 8.55 | 120.23 Thousand |
| 10 Oct, 2002 | 8.35 | 8.5 | 8.25 | 8.35 | 59.95 Thousand |
HIRECT
HISARMETAL
HITECH
HINDPETRO
HINDUNILVR
HINDWAREAP