Hisar Metal Industries Limited (HISARMETAL.NS)
INR 195.37
(1.63%)
INR 195.37
(1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2025 | 213.73 | 213.89 | 207.0 | 208.05 | 14.09 Thousand |
| 08 Jan, 2025 | 223.9 | 223.9 | 210.0 | 210.5 | 17.65 Thousand |
| 07 Jan, 2025 | 217.52 | 217.65 | 213.7 | 215.07 | 12.08 Thousand |
| 06 Jan, 2025 | 220.02 | 224.67 | 210.01 | 213.51 | 15.93 Thousand |
| 03 Jan, 2025 | 219.57 | 223.35 | 215.72 | 220.01 | 19.21 Thousand |
| 02 Jan, 2025 | 215.95 | 221.99 | 214.55 | 218.73 | 22.69 Thousand |
| 01 Jan, 2025 | 213.9 | 218.0 | 213.39 | 215.39 | 12.65 Thousand |
| 31 Dec, 2024 | 214.44 | 216.17 | 207.63 | 212.22 | 16.49 Thousand |
| 30 Dec, 2024 | 222.0 | 226.0 | 214.0 | 214.44 | 22.2 Thousand |
| 27 Dec, 2024 | 217.01 | 222.88 | 213.15 | 220.87 | 19.86 Thousand |
PARSHWANA
UFO
L-PB
TMPL
RITESHIN
NCAB