Hisar Metal Industries Limited (HISARMETAL.NS)
INR 195.37
(1.63%)
INR 195.37
(1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2025 | 207.0 | 209.38 | 201.51 | 207.18 | 3869.00 |
| 22 Jan, 2025 | 212.0 | 212.0 | 201.0 | 204.14 | 7082.00 |
| 21 Jan, 2025 | 215.3 | 216.38 | 208.0 | 208.89 | 1960.00 |
| 20 Jan, 2025 | 214.99 | 217.49 | 213.0 | 213.59 | 7197.00 |
| 17 Jan, 2025 | 213.45 | 214.0 | 210.02 | 212.84 | 8325.00 |
| 16 Jan, 2025 | 208.95 | 214.9 | 208.95 | 213.32 | 8270.00 |
| 15 Jan, 2025 | 209.5 | 209.5 | 204.91 | 207.36 | 3868.00 |
| 14 Jan, 2025 | 197.69 | 210.01 | 196.44 | 207.92 | 30.91 Thousand |
| 13 Jan, 2025 | 204.94 | 206.99 | 192.02 | 197.22 | 35.68 Thousand |
| 10 Jan, 2025 | 211.31 | 211.31 | 203.4 | 204.89 | 17.93 Thousand |
PARSHWANA
UFO
L-PB
TMPL
RITESHIN
NCAB